Ankr
ANKR · 美元计价
$0.00398
3.11%
≈ ￥0.026268
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.00405
24H 最低$0.0037
今日开盘$0.00386
24H 成交量$20.96万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 184 |
AXTIBAXTIB
|
$47.54 | $54.19 | $44.45 | $98.67万 | — | -10.00% |
| 330 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1147 | $48.00万 | $4,333.16万 | 6.43% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.68万 | $844.86万 | 1.91% |
| 585 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.64万 | $5,942.99万 | 0.65% |
| 488 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.68万 | $1,054.71万 | 2.19% |
| 222 |
OGNOrigin Protocol
|
$0.02498 | $0.02534 | $0.02369 | $77.36万 | $1,670.22万 | 1.46% |
| 338 |
GMXGMX
|
$8.97 | $9.33 | $8.34 | $46.82万 | $9,105.29万 | 3.46% |
| 516 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.34万 | $221.81万 | 1.28% |
| 393 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 204 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $85.64万 | $3,329.79万 | 3.98% |
| 318 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 538 |
C98Coin98
|
$0.01265 | $0.01299 | $0.01192 | $20.84万 | $1,268.13万 | -0.24% |
| 328 |
DELLBDELLB
|
$371.18 | $422.76 | $367.08 | $48.19万 | — | -12.07% |
| 254 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $68.13万 | $5,434.23万 | 3.73% |
| 619 |
MOVEMovement
|
$0.006176 | $0.006371 | $0.005874 | $12.74万 | $2,864.46万 | 0.03% |
| 639 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | -0.34% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.29 | $154.80 | $141.28 | $1,345.89万 | $4,034.79万 | -7.72% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 472 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.24万 | $668.02万 | 0.00% |
相关站点
共 40 个
Plasma _比特币
Raydium _币种排行
PancakeSwap _币种排行
Gram _BTC行情
Polygon _比特币行情
Celo _加密货币行情
THORChain _数字货币市值
United Stables _以太坊ETH价格
AAPLB _币种排行
World Liberty _BTC行情
以太坊 _以太坊ETH价格
Filecoin _数字货币市值
StraitsX XUSD _以太坊ETH价格
AMDB _数字货币市值
PancakeSwap _以太坊ETH价格
SOXSB _比特币
Sei _比特币行情
比特币 _以太坊ETH价格
Huma Finance _BTC行情
Stacks _BTC行情
Arbitrum _加密货币行情
USD1 _加密货币行情
Initia _BTC行情
狗币 _比特币
Ondo _比特币
BFUSD _数字货币市值
LayerZero _币种排行
EUR _BTC行情
USD1 _比特币行情
First Digital _加密货币行情
USDC _以太坊ETH价格
应用链 _加密货币行情
Raydium _比特币行情
TONToken _BTC行情
Chainlink _以太坊ETH价格
比特现金 _数字货币市值
Celo _比特币行情
Bubblemaps _BTC行情
Filecoin _比特币行情
World Liberty _以太坊ETH价格