BMNRB

BMNRB · 美元计价

$18.92

-0.99% ≈ ￥124.872 (-$0.19)

更新于 2026-11-07 21:25:02

24H 最高$19.18

24H 最低$18.28

今日开盘$19.11

24H 成交量$172.60万

流通市值—

24H 涨跌额(-$0.19)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
335	AXTIBAXTIB	$38.82	$40.70	$37.03	$35.97万	—	-3.46%
437	MMTMeMusic	$0.1235	$0.127	$0.1222	$23.39万	$4,359.46万	-1.52%
496	OPNOpinion	$0.0394	$0.0413	$0.0391	$17.47万	$798.27万	-1.99%
224	DGB极特币	$0.00316	$0.00382	$0.00297	$60.08万	$5,624.13万	5.33%
560	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.82万	$1,013.36万	-1.90%
423	OGNOrigin Protocol	$0.02347	$0.02421	$0.02323	$24.66万	$1,615.17万	-2.41%
340	GMXGMX	$8.03	$8.50	$7.96	$35.47万	$8,412.26万	-4.41%
129	THEThena	$0.0366	$0.0391	$0.036	$121.98万	$172.79万	-3.68%
333	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
180	PHAPhala Network	$0.0359	$0.0386	$0.0356	$80.72万	$3,230.03万	-6.27%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
575	C98Coin98	$0.01183	$0.01234	$0.01173	$11.31万	$1,215.69万	-2.39%
524	DELLBDELLB	$332.56	$351.31	$325.45	$14.83万	—	-3.50%
351	IOio.net	$0.12	$0.1245	$0.1192	$33.79万	$5,175.69万	-1.07%
625	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.33万	$2,798.83万	-1.27%
643	DIADIA	$0.1385	$0.1427	$0.1373	$6.04万	$1,684.08万	-2.60%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.12	$133.46	$125.02	$440.75万	$4,034.79万	-0.52%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
246	STOStakeStone	$0.0274	$0.029	$0.0269	$53.25万	$623.61万	-0.73%