Celo
CELO · 美元计价
$0.07059
-2.04%
≈ ￥0.465894
(-$0.00)
更新于 2026-11-04 09:45:02
24H 最高$0.07417
24H 最低$0.07049
今日开盘$0.07206
24H 成交量$1,062.30万
流通市值$4,427.29万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 242 |
AXTIBAXTIB
|
$49.44 | $54.10 | $47.44 | $58.70万 | — | 0.04% |
| 317 |
MMTMeMusic
|
$0.1163 | $0.1242 | $0.1145 | $41.89万 | $2,444.91万 | 1.13% |
| 376 |
OPNOpinion
|
$0.0407 | $0.0428 | $0.0402 | $32.65万 | $825.14万 | -0.49% |
| 607 |
DGB极特币
|
$0.00305 | $0.00315 | $0.00302 | $10.69万 | $5,675.86万 | -2.87% |
| 531 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.11万 | $1,032.71万 | -0.85% |
| 195 |
OGNOrigin Protocol
|
$0.02407 | $0.02569 | $0.02407 | $76.83万 | $1,776.46万 | -6.23% |
| 243 |
GMXGMX
|
$8.5 | $8.73 | $8.11 | $58.49万 | $9,250.90万 | 3.16% |
| 546 |
THEThena
|
$0.0456 | $0.0473 | $0.0448 | $14.85万 | $214.12万 | -0.44% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
PHAPhala Network
|
$0.0368 | $0.039 | $0.0364 | $65.88万 | $3,228.50万 | -4.42% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 642 |
C98Coin98
|
$0.01237 | $0.01277 | $0.01223 | $8.01万 | $1,245.26万 | -0.48% |
| 410 |
DELLBDELLB
|
$399.87 | $423.50 | $389.97 | $27.86万 | — | 0.66% |
| 274 |
IOio.net
|
$0.12 | $0.1255 | $0.1196 | $50.64万 | $5,272.42万 | -1.80% |
| 538 |
MOVEMovement
|
$0.005985 | $0.006283 | $0.005867 | $15.48万 | $2,885.90万 | -0.22% |
| 616 |
DIADIA
|
$0.1453 | $0.1509 | $0.1427 | $9.89万 | $1,723.53万 | 0.69% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.96 | $154.83 | $144.91 | $915.91万 | $4,034.79万 | -3.08% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 495 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0287 | $18.48万 | $662.11万 | -0.34% |
相关站点
共 40 个
THORChain _数字货币市值
Holo _数字货币市值
Initia _比特币
大零币 _币种排行
Arbitrum _比特币
Huma Finance _BTC行情
THORChain _BTC行情
Avalanche _加密货币行情
Official Trump _数字货币市值
USDC _比特币行情
MegaETH _比特币行情
Nillion _数字货币市值
狗币 _比特币行情
USDC _比特币
Hedera _数字货币市值
Ondo _比特币
Aptos _比特币
莱特币 _以太坊ETH价格
Ethena USDe _比特币行情
Ripple USD _BTC行情
Near Protocol _BTC行情
NBISB _BTC行情
艾达币 _数字货币市值
Starknet _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _以太坊ETH价格
Aptos _比特币行情
Nillion _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _以太坊ETH价格
MegaETH _比特币
Pepe _BTC行情
恒星币 _币种排行
SNXXB _BTC行情
LayerZero _比特币
Chainlink _以太坊ETH价格
TONToken _数字货币市值
United Stables _币种排行
Artificial _BTC行情
INTWB _加密货币行情