Chromia
CHR · 美元计价
$0.01629
2.91%
≈ ￥0.107514
($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01583
24H 成交量$12.95万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 186 |
AXTIBAXTIB
|
$46.9 | $54.19 | $44.45 | $98.56万 | — | -10.26% |
| 326 |
MMTMeMusic
|
$0.1263 | $0.1292 | $0.1147 | $48.19万 | $4,333.16万 | 6.05% |
| 310 |
OPNOpinion
|
$0.0427 | $0.0439 | $0.0395 | $51.90万 | $844.86万 | 2.15% |
| 583 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00303 | $15.72万 | $5,942.99万 | 1.62% |
| 486 |
HYPERHyperlane
|
$0.0612 | $0.0618 | $0.0572 | $24.95万 | $1,054.71万 | 3.38% |
| 222 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $77.39万 | $1,670.22万 | 1.34% |
| 330 |
GMXGMX
|
$9.07 | $9.33 | $8.34 | $47.72万 | $9,105.29万 | 4.98% |
| 520 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $22.11万 | $221.81万 | 1.29% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 210 |
PHAPhala Network
|
$0.0388 | $0.0397 | $0.036 | $81.65万 | $3,329.79万 | 4.02% |
| 314 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 526 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $21.84万 | $1,268.13万 | 0.48% |
| 321 |
DELLBDELLB
|
$368.8 | $422.76 | $367.08 | $48.55万 | — | -11.80% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $67.83万 | $5,434.23万 | 4.07% |
| 622 |
MOVEMovement
|
$0.006134 | $0.006371 | $0.005874 | $12.46万 | $2,864.46万 | 0.15% |
| 640 |
DIADIA
|
$0.147 | $0.151 | $0.1423 | $10.82万 | $1,771.84万 | -0.14% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.36 | $154.52 | $140.12 | $1,365.27万 | $4,034.79万 | -8.95% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 471 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.45万 | $668.02万 | 0.67% |
相关站点
共 40 个
Polygon _BTC行情
Pepe _加密货币行情
Sei _以太坊ETH价格
Celo _BTC行情
波场 _比特币行情
Hyperliquid _BTC行情
AMDB _比特币
Initia _数字货币市值
RWUSD _数字货币市值
瑞波币 _比特币
币安币 _币种排行
USDC _BTC行情
EUR _BTC行情
Starknet _加密货币行情
Celo _加密货币行情
Initia _比特币
AMDB _加密货币行情
PancakeSwap _币种排行
Celestia _以太坊ETH价格
Sei _比特币行情
THORChain _以太坊ETH价格
Tether Gold _BTC行情
Worldcoin _比特币行情
PancakeSwap _BTC行情
Aerodrome _比特币
Aave _数字货币市值
Celestia _币种排行
Bittensor _以太坊ETH价格
Chainlink _数字货币市值
RWUSD _以太坊ETH价格
狗币 _数字货币市值
QQQB _BTC行情
牛来 _BTC行情
Tether Gold _币种排行
Artificial _比特币行情
Ripple USD _BTC行情
StraitsX XUSD _币种排行
Huma Finance _币种排行
Holo _比特币行情
Hyperliquid _以太坊ETH价格