Gains Network
GNS · 美元计价
$0.372
4.20%
≈ ￥2.4552
($0.02)
更新于 2026-11-04 06:30:02
24H 最高$0.377
24H 最低$0.353
今日开盘$0.357
24H 成交量$14.53万
流通市值$885.69万
24H 涨跌额($0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 231 |
AXTIBAXTIB
|
$52.43 | $54.10 | $47.44 | $61.59万 | — | 8.13% |
| 325 |
MMTMeMusic
|
$0.1196 | $0.1242 | $0.1145 | $39.26万 | $2,444.91万 | 2.75% |
| 382 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $30.41万 | $825.14万 | 0.97% |
| 605 |
DGB极特币
|
$0.00307 | $0.00316 | $0.00302 | $10.40万 | $5,675.86万 | -2.54% |
| 515 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.84万 | $1,032.71万 | 0.68% |
| 163 |
OGNOrigin Protocol
|
$0.02463 | $0.0263 | $0.02428 | $89.36万 | $1,776.46万 | -6.31% |
| 248 |
GMXGMX
|
$8.68 | $8.73 | $8.11 | $56.82万 | $9,250.90万 | 6.11% |
| 570 |
THEThena
|
$0.047 | $0.0473 | $0.0448 | $12.60万 | $214.12万 | 2.40% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 247 |
PHAPhala Network
|
$0.0377 | $0.0393 | $0.0372 | $56.85万 | $3,228.50万 | -3.09% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 639 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $7.61万 | $1,245.26万 | 2.10% |
| 576 |
DELLBDELLB
|
$420.76 | $423.50 | $389.97 | $12.25万 | — | 6.68% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.04万 | $5,272.42万 | -0.16% |
| 556 |
MOVEMovement
|
$0.006124 | $0.006283 | $0.005867 | $13.27万 | $2,885.90万 | 2.02% |
| 608 |
DIADIA
|
$0.148 | $0.1509 | $0.1425 | $10.18万 | $1,723.53万 | 3.79% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.95 | $154.83 | $146.99 | $864.25万 | $4,034.79万 | 4.33% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 479 |
STOStakeStone
|
$0.0299 | $0.0302 | $0.0287 | $18.87万 | $662.11万 | 2.40% |
相关站点
共 40 个
牛来 _BTC行情
Aave _BTC行情
Ripple USD _比特币
Bittensor _币种排行
Ripple USD _比特币
RWUSD _以太坊ETH价格
Morpho _比特币行情
Gram _比特币
SNXXB _BTC行情
Celo _币种排行
BEAMX _数字货币市值
以太坊 _以太坊ETH价格
Filecoin _以太坊ETH价格
Huma Finance _数字货币市值
莱特币 _比特币行情
Uniswap _比特币
Gitcoin _加密货币行情
Aster _BTC行情
Pudgy Penguins _数字货币市值
币安币 _以太坊ETH价格
SOXSB _币种排行
LayerZero _币种排行
Vanar Chain _以太坊ETH价格
Solana _比特币
牛来 _以太坊ETH价格
狗币 _加密货币行情
AAPLB _BTC行情
Pudgy Penguins _比特币行情
1000CAT _比特币行情
Pepe _加密货币行情
PAX Gold _比特币
1000CAT _BTC行情
MegaETH _加密货币行情
Morpho _以太坊ETH价格
Bittensor _数字货币市值
SOXSB _币种排行
Pepe _比特币
莱特币 _BTC行情
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格