Mubarak

MUBARAK · 美元计价

$0.04157

-2.28% ≈ ￥0.274362 (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高$0.04435

24H 最低$0.04147

今日开盘$0.04254

24H 成交量$120.15万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
317	AXTIBAXTIB	$38.7	$40.70	$37.03	$38.30万	—	-3.90%
394	MMTMeMusic	$0.1233	$0.127	$0.1222	$27.69万	$4,359.46万	-0.48%
477	OPNOpinion	$0.0392	$0.0413	$0.0391	$19.21万	$798.27万	-2.24%
237	DGB极特币	$0.00327	$0.00382	$0.00297	$56.25万	$5,624.13万	8.28%
583	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.80万	$1,013.36万	-2.24%
426	OGNOrigin Protocol	$0.02338	$0.02421	$0.02323	$24.74万	$1,615.17万	-3.03%
340	GMXGMX	$8.03	$8.50	$7.96	$35.43万	$8,412.26万	-5.53%
129	THEThena	$0.0364	$0.0391	$0.036	$126.83万	$172.79万	-5.46%
334	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
180	PHAPhala Network	$0.0358	$0.0386	$0.0356	$81.91万	$3,230.03万	-5.54%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
573	C98Coin98	$0.01184	$0.01234	$0.01173	$11.30万	$1,215.69万	-2.55%
522	DELLBDELLB	$330.19	$351.31	$325.45	$15.17万	—	-3.93%
351	IOio.net	$0.1195	$0.1245	$0.1192	$33.73万	$5,175.69万	-1.89%
627	MOVEMovement	$0.005895	$0.006066	$0.005846	$7.45万	$2,798.83万	-1.50%
643	DIADIA	$0.1381	$0.1428	$0.1373	$6.09万	$1,684.08万	-3.02%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.76	$133.46	$125.02	$471.99万	$4,034.79万	-1.30%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
253	STOStakeStone	$0.0271	$0.029	$0.0269	$52.70万	$623.61万	-0.73%