SOXSB
SOXSB · 美元计价
$51.87
-7.87%
≈ ￥342.342
(-$4.43)
更新于 2026-11-04 07:50:02
24H 最高$57.95
24H 最低$50.07
今日开盘$56.3
24H 成交量$267.45万
流通市值—
24H 涨跌额(-$4.43)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 237 |
AXTIBAXTIB
|
$52.27 | $54.10 | $47.44 | $59.12万 | — | 6.98% |
| 330 |
MMTMeMusic
|
$0.1188 | $0.1242 | $0.1145 | $38.19万 | $2,444.91万 | 2.59% |
| 379 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $31.30万 | $825.14万 | 1.45% |
| 601 |
DGB极特币
|
$0.00309 | $0.00316 | $0.00302 | $10.52万 | $5,675.86万 | -1.59% |
| 516 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.67万 | $1,032.71万 | 0.51% |
| 167 |
OGNOrigin Protocol
|
$0.02466 | $0.0263 | $0.02428 | $87.43万 | $1,776.46万 | -5.73% |
| 243 |
GMXGMX
|
$8.63 | $8.73 | $8.11 | $57.22万 | $9,250.90万 | 5.24% |
| 563 |
THEThena
|
$0.0468 | $0.0473 | $0.0448 | $12.87万 | $214.12万 | 1.96% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 234 |
PHAPhala Network
|
$0.0371 | $0.0393 | $0.037 | $60.53万 | $3,228.50万 | -4.87% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 639 |
C98Coin98
|
$0.01266 | $0.01277 | $0.01223 | $7.91万 | $1,245.26万 | 2.10% |
| 566 |
DELLBDELLB
|
$418.67 | $423.50 | $389.97 | $12.66万 | — | 5.65% |
| 306 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 553 |
MOVEMovement
|
$0.006142 | $0.006283 | $0.005867 | $13.59万 | $2,885.90万 | 2.23% |
| 606 |
DIADIA
|
$0.1474 | $0.1509 | $0.1427 | $10.26万 | $1,723.53万 | 3.15% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.39 | $154.83 | $146.99 | $838.02万 | $4,034.79万 | 2.73% |
| 296 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 481 |
STOStakeStone
|
$0.03 | $0.0302 | $0.0287 | $18.73万 | $662.11万 | 2.39% |
相关站点
共 40 个
恒星币 _BTC行情
MarsCoin _以太坊ETH价格
Vanar Chain _数字货币市值
Solana _数字货币市值
比特现金 _比特币行情
USD1 _币种排行
Injective _BTC行情
恒星币 _BTC行情
Ethena _币种排行
Bittensor _以太坊ETH价格
Quant _BTC行情
Ethena _BTC行情
World Liberty _BTC行情
United Stables _BTC行情
First Digital _币种排行
莱特币 _比特币行情
LayerZero _币种排行
Starknet _加密货币行情
Pudgy Penguins _比特币行情
Caldera _加密货币行情
莱特币 _以太坊ETH价格
Worldcoin _币种排行
MegaETH _加密货币行情
BFUSD _比特币行情
莱特币 _以太坊ETH价格
Aerodrome _BTC行情
狗币 _以太坊ETH价格
QQQB _比特币行情
Pepe _BTC行情
Aster _币种排行
EUR _比特币
Chainlink _加密货币行情
Aptos _以太坊ETH价格
Aave _数字货币市值
AMDB _数字货币市值
Gram _币种排行
BEB _加密货币行情
First Digital _比特币行情
Gitcoin _币种排行
QQQB _数字货币市值